Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 11.77 11.95 11.67 11.79 237.35 Thousand
22 Dec, 2009 11.89 11.99 11.76 11.8 592.91 Thousand
21 Dec, 2009 11.9 12.03 11.8 11.92 226.45 Thousand
18 Dec, 2009 11.95 12.05 11.71 11.86 450.32 Thousand
17 Dec, 2009 11.84 12.03 11.76 11.84 425.67 Thousand
16 Dec, 2009 12.38 12.38 11.84 11.9 398.53 Thousand
15 Dec, 2009 12.35 12.48 12.27 12.27 323.16 Thousand
14 Dec, 2009 12.17 12.47 12.17 12.4 239.67 Thousand
11 Dec, 2009 12.36 12.61 12.22 12.29 311.21 Thousand
10 Dec, 2009 12.56 12.67 12.29 12.38 246.37 Thousand