Emergent Biosolutions Inc (EBS)

USD 7.63

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 13.62 13.92 13.46 13.53 168.71 Thousand
29 Jun, 2009 13.89 13.89 13.32 13.71 135.81 Thousand
26 Jun, 2009 13.69 13.78 13.15 13.69 537.9 Thousand
25 Jun, 2009 13.47 13.69 13.32 13.69 193.64 Thousand
24 Jun, 2009 13.52 13.68 13.36 13.61 169.19 Thousand
23 Jun, 2009 13.17 13.52 13.16 13.37 521.04 Thousand
22 Jun, 2009 13.94 14.12 13.21 13.26 458.81 Thousand
19 Jun, 2009 13.88 14.16 13.88 14.04 284.51 Thousand
18 Jun, 2009 13.81 14.23 13.72 13.79 413.35 Thousand
17 Jun, 2009 13.32 14.05 13.26 13.86 446.98 Thousand