Emergent Biosolutions Inc (EBS)

USD 8.21

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 10.73 11.06 10.64 10.92 688.83 Thousand
13 May, 2009 11.02 11.29 10.65 10.86 871.2 Thousand
12 May, 2009 11.89 12.04 10.93 11.01 1.03 Million
11 May, 2009 10.47 11.52 10.26 11.5 1.55 Million
08 May, 2009 10.14 10.8 10.14 10.4 1.52 Million
07 May, 2009 9.21 9.6 9.02 9.09 627.33 Thousand
06 May, 2009 9.81 10.02 8.64 9.16 1.08 Million
05 May, 2009 9.64 10.01 9.5 9.8 646.65 Thousand
04 May, 2009 9.74 10.01 9.51 9.64 534.23 Thousand
01 May, 2009 10.46 10.49 9.53 9.72 589.85 Thousand