Emergent Biosolutions Inc (EBS)

USD 8.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 12.94 13.2 12.55 12.76 466.03 Thousand
30 Mar, 2009 13.1 13.1 12.33 12.72 512.59 Thousand
27 Mar, 2009 13.48 14.17 13.02 13.22 541.96 Thousand
26 Mar, 2009 13.3 13.8 13.22 13.6 555.76 Thousand
25 Mar, 2009 14.35 14.35 12.97 13.42 972.16 Thousand
24 Mar, 2009 12.48 14.34 11.55 14.31 2.23 Million
23 Mar, 2009 12.85 13.41 11.92 12.66 773.06 Thousand
20 Mar, 2009 12.28 12.64 11.69 11.9 668.05 Thousand
19 Mar, 2009 13.56 13.69 12.01 12.27 955.37 Thousand
18 Mar, 2009 14.13 14.13 13.45 13.58 604.27 Thousand