Emergent Biosolutions Inc (EBS)

USD 8.71

(-5.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 8.59 8.66 8.18 8.42 347.3 Thousand
28 Mar, 2008 8.17 8.5 7.93 8.45 264.76 Thousand
27 Mar, 2008 7.46 8.18 7.37 8.06 420.69 Thousand
26 Mar, 2008 7.41 7.54 7.38 7.41 179.9 Thousand
25 Mar, 2008 7.37 7.48 7.28 7.33 125.15 Thousand
24 Mar, 2008 7.17 7.4 7.17 7.36 171.1 Thousand
20 Mar, 2008 7.12 7.22 7.03 7.09 218.3 Thousand
19 Mar, 2008 6.97 7.25 6.95 7.03 129.41 Thousand
18 Mar, 2008 6.87 6.94 6.56 6.89 142.18 Thousand
17 Mar, 2008 6.61 6.89 6.52 6.68 263.3 Thousand