Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 12.1 12.39 11.89 12.11 926.03 Thousand
16 Nov, 2022 13.1 13.32 12.15 12.19 1.18 Million
15 Nov, 2022 13.75 14.34 13.19 13.31 1.15 Million
14 Nov, 2022 15.5 15.68 13.42 13.45 1.08 Million
11 Nov, 2022 14.43 15.95 14.39 15.74 1.13 Million
10 Nov, 2022 13.49 15.39 13.27 15.0 2.45 Million
09 Nov, 2022 17.39 17.39 12.0 12.85 3.88 Million
08 Nov, 2022 20.33 20.51 19.48 19.73 611.46 Thousand
07 Nov, 2022 20.13 20.54 19.89 20.3 506.56 Thousand
04 Nov, 2022 19.88 20.33 19.38 19.96 625.27 Thousand