Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 20.6 20.93 20.34 20.68 455.8 Thousand
05 Oct, 2022 20.91 21.13 20.25 20.84 512.74 Thousand
04 Oct, 2022 21.54 21.75 21.16 21.42 1.02 Million
03 Oct, 2022 21.49 21.63 20.99 21.07 764.61 Thousand
30 Sep, 2022 20.89 21.88 20.89 20.99 519.48 Thousand
29 Sep, 2022 20.96 20.96 20.29 20.78 521.89 Thousand
28 Sep, 2022 20.98 21.57 20.54 21.33 608.38 Thousand
27 Sep, 2022 20.48 20.77 20.24 20.53 535.45 Thousand
26 Sep, 2022 20.8 21.42 20.06 20.09 479.29 Thousand
23 Sep, 2022 20.67 21.02 20.34 20.86 672.57 Thousand