Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 34.61 35.26 34.04 34.23 582.39 Thousand
29 Jul, 2022 35.61 36.02 34.13 34.64 558.51 Thousand
28 Jul, 2022 35.34 36.14 34.72 35.8 527.08 Thousand
27 Jul, 2022 34.39 35.63 33.67 35.52 807.31 Thousand
26 Jul, 2022 33.06 34.77 32.68 34.39 768.77 Thousand
25 Jul, 2022 33.3 33.55 31.76 33.21 669.74 Thousand
22 Jul, 2022 31.81 31.88 30.9 31.25 438.99 Thousand
21 Jul, 2022 31.41 31.62 30.67 31.62 408.99 Thousand
20 Jul, 2022 31.6 32.49 31.02 31.64 328.08 Thousand
19 Jul, 2022 31.14 31.91 30.74 31.88 466.81 Thousand