Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 29.18 29.83 28.88 29.67 411.16 Thousand
16 May, 2022 28.83 29.46 27.9 28.62 423.74 Thousand
13 May, 2022 29.44 29.54 28.25 28.74 550.28 Thousand
12 May, 2022 27.92 29.2 27.61 29.08 827.48 Thousand
11 May, 2022 29.99 30.52 27.84 27.97 803.47 Thousand
10 May, 2022 30.56 31.31 30.04 30.4 763.29 Thousand
09 May, 2022 31.0 31.7 30.31 30.67 956.43 Thousand
06 May, 2022 32.02 32.38 31.26 31.47 659.25 Thousand
05 May, 2022 33.41 33.41 31.42 32.28 1.04 Million
04 May, 2022 33.09 34.01 32.07 33.85 643.13 Thousand