USD 279.22
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 252.33 | 253.74 | 251.11 | 253.66 | 1.05 Million |
01 Apr, 2025 | 252.83 | 254.69 | 250.47 | 254.27 | 1.08 Million |
31 Mar, 2025 | 249.48 | 254.45 | 248.68 | 253.52 | 1.56 Million |
28 Mar, 2025 | 254.0 | 254.13 | 249.2 | 249.51 | 775.2 Thousand |
27 Mar, 2025 | 252.87 | 253.65 | 251.03 | 252.68 | 884.8 Thousand |
26 Mar, 2025 | 251.6 | 253.46 | 251.6 | 252.39 | 1.19 Million |
25 Mar, 2025 | 253.42 | 253.42 | 250.0 | 251.2 | 1.1 Million |
24 Mar, 2025 | 251.0 | 253.51 | 249.86 | 252.62 | 1.47 Million |
21 Mar, 2025 | 249.87 | 251.3 | 247.23 | 251.0 | 3.03 Million |
20 Mar, 2025 | 252.94 | 253.48 | 250.47 | 251.94 | 1.17 Million |
ECO
ECVT
ED
ECCX
ECF
ECG