USD 259.39
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 267.12 | 267.12 | 255.03 | 259.39 | 2.26 Million |
28 Jul, 2025 | 270.97 | 272.07 | 269.08 | 269.99 | 1.75 Million |
25 Jul, 2025 | 270.22 | 272.32 | 268.95 | 271.75 | 972.5 Thousand |
24 Jul, 2025 | 268.42 | 270.59 | 266.09 | 269.83 | 1.3 Million |
23 Jul, 2025 | 271.45 | 271.45 | 267.42 | 268.5 | 971.4 Thousand |
22 Jul, 2025 | 268.26 | 270.79 | 267.72 | 270.55 | 1.1 Million |
21 Jul, 2025 | 269.11 | 270.57 | 267.51 | 268.11 | 799.3 Thousand |
18 Jul, 2025 | 269.43 | 269.53 | 267.21 | 268.75 | 1.43 Million |
17 Jul, 2025 | 267.17 | 269.42 | 266.57 | 269.01 | 742 Thousand |
16 Jul, 2025 | 264.93 | 267.75 | 263.43 | 267.72 | 973.7 Thousand |
ECO
ECVT
ED
ECCX
ECF
ECG