Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 260.0 262.08 259.9 261.32 42.88 Thousand
20 May, 2025 257.69 261.3 259.47 260.8 30.03 Thousand
19 May, 2025 255.84 258.91 255.84 258.52 74.8 Thousand
16 May, 2025 255.84 259.14 254.06 259.09 1.11 Million
15 May, 2025 251.22 256.05 249.76 255.91 872.11 Thousand
14 May, 2025 251.89 253.0 249.04 250.15 1.04 Million
13 May, 2025 254.09 254.97 251.21 251.5 1.29 Million
12 May, 2025 256.28 258.32 253.19 254.48 1.97 Million
09 May, 2025 252.81 253.35 250.62 252.67 951.2 Thousand
08 May, 2025 254.61 257.39 253.1 253.4 1.07 Million