Ecolab Inc (ECL)

USD 270.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 268.26 270.79 267.72 270.55 1.1 Million
21 Jul, 2025 269.11 270.57 267.51 268.11 799.3 Thousand
18 Jul, 2025 269.43 269.53 267.21 268.75 1.43 Million
17 Jul, 2025 267.17 269.42 266.57 269.01 742 Thousand
16 Jul, 2025 264.93 267.75 263.43 267.72 973.7 Thousand
15 Jul, 2025 268.23 268.23 264.67 264.83 1.14 Million
14 Jul, 2025 266.0 268.49 264.92 268.23 949.2 Thousand
11 Jul, 2025 264.65 267.96 264.23 266.96 966.3 Thousand
10 Jul, 2025 268.09 268.34 265.19 266.79 954 Thousand
09 Jul, 2025 269.19 270.4 266.38 268.21 1.15 Million