USD 270.55
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 268.26 | 270.79 | 267.72 | 270.55 | 1.1 Million |
21 Jul, 2025 | 269.11 | 270.57 | 267.51 | 268.11 | 799.3 Thousand |
18 Jul, 2025 | 269.43 | 269.53 | 267.21 | 268.75 | 1.43 Million |
17 Jul, 2025 | 267.17 | 269.42 | 266.57 | 269.01 | 742 Thousand |
16 Jul, 2025 | 264.93 | 267.75 | 263.43 | 267.72 | 973.7 Thousand |
15 Jul, 2025 | 268.23 | 268.23 | 264.67 | 264.83 | 1.14 Million |
14 Jul, 2025 | 266.0 | 268.49 | 264.92 | 268.23 | 949.2 Thousand |
11 Jul, 2025 | 264.65 | 267.96 | 264.23 | 266.96 | 966.3 Thousand |
10 Jul, 2025 | 268.09 | 268.34 | 265.19 | 266.79 | 954 Thousand |
09 Jul, 2025 | 269.19 | 270.4 | 266.38 | 268.21 | 1.15 Million |
ECO
ECVT
ED
ECCX
ECF
ECG