Ecolab Inc (ECL)

USD 261.01

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 261.77 261.8 259.35 261.01 893.8 Thousand
31 Jul, 2025 261.62 266.19 261.48 261.76 1.36 Million
30 Jul, 2025 260.11 265.91 259.01 263.13 1.7 Million
29 Jul, 2025 267.12 267.12 255.03 259.39 2.26 Million
28 Jul, 2025 270.97 272.32 269.07 269.99 1.79 Million
25 Jul, 2025 270.22 272.32 268.95 271.75 972.5 Thousand
24 Jul, 2025 268.42 270.59 266.09 269.83 1.3 Million
23 Jul, 2025 271.45 271.45 267.42 268.5 971.4 Thousand
22 Jul, 2025 268.26 270.79 267.72 270.55 1.1 Million
21 Jul, 2025 269.11 270.57 267.51 268.11 799.3 Thousand