Ecolab Inc (ECL)

USD 280.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 265.2 267.61 264.07 267.34 936.2 Thousand
19 Feb, 2025 266.35 266.55 263.82 266.24 848.9 Thousand
18 Feb, 2025 264.79 267.66 262.98 266.22 1.26 Million
14 Feb, 2025 266.07 268.0 264.54 264.74 991.8 Thousand
13 Feb, 2025 263.05 267.23 262.06 265.47 1.44 Million
12 Feb, 2025 258.05 262.57 255.15 262.03 1.96 Million
11 Feb, 2025 267.49 267.56 260.54 261.23 2.96 Million
10 Feb, 2025 247.21 247.21 244.58 245.94 2.06 Million
07 Feb, 2025 249.22 249.79 247.0 247.4 848.8 Thousand
06 Feb, 2025 250.0 250.11 247.1 250.03 1.06 Million