Okeanis Eco Tankers Corp. (ECO)

USD 36.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.49 27.49 27.49 27.49 -
20 Oct, 2023 27.49 27.49 27.49 27.49 -
19 Oct, 2023 27.49 27.49 27.49 27.49 -
18 Oct, 2023 27.49 27.49 27.49 27.49 -
17 Oct, 2023 27.49 27.49 27.49 27.49 100.00
16 Oct, 2023 26.4 27.49 26.4 27.49 5200.00
13 Oct, 2023 24.0 24.0 24.0 24.0 -
12 Oct, 2023 24.0 24.0 24.0 24.0 -
11 Oct, 2023 24.0 24.0 24.0 24.0 -
10 Oct, 2023 24.0 24.0 24.0 24.0 100.00