Okeanis Eco Tankers Corp. (ECO)

USD 36.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.0 24.0 24.0 24.0 100.00
06 Oct, 2023 25.92 25.92 25.92 25.92 -
05 Oct, 2023 25.92 25.92 25.92 25.92 -
04 Oct, 2023 25.92 25.92 25.92 25.92 -
03 Oct, 2023 25.92 25.92 25.92 25.92 -
02 Oct, 2023 25.92 25.92 25.92 25.92 -
29 Sep, 2023 25.92 25.92 25.92 25.92 -
28 Sep, 2023 25.92 25.92 25.92 25.92 100.00
27 Sep, 2023 25.99 26.11 25.99 26.11 1200.00
26 Sep, 2023 25.87 25.87 25.87 25.87 -