Ecovyst Inc (ECVT)

USD 8.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 14.94 15.02 14.72 14.77 64.8 Thousand
24 Jan, 2019 14.48 14.8 14.48 14.77 64.6 Thousand
23 Jan, 2019 14.95 14.95 14.38 14.48 51.4 Thousand
22 Jan, 2019 14.79 14.99 14.58 14.94 110.9 Thousand
18 Jan, 2019 14.84 15.18 14.82 14.92 79.3 Thousand
17 Jan, 2019 14.19 14.77 14.19 14.7 76.2 Thousand
16 Jan, 2019 14.21 14.45 14.08 14.25 101.8 Thousand
15 Jan, 2019 14.48 14.53 14.19 14.22 53.8 Thousand
14 Jan, 2019 14.72 14.86 14.45 14.48 158 Thousand
11 Jan, 2019 14.89 14.98 14.71 14.79 61.8 Thousand