Ecovyst Inc (ECVT)

USD 8.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 13.63 14.17 13.42 13.97 1.28 Million
24 Dec, 2018 13.67 14.09 13.42 13.56 469.8 Thousand
21 Dec, 2018 13.77 14.02 13.28 13.72 240.6 Thousand
20 Dec, 2018 13.78 13.99 13.58 13.72 210 Thousand
19 Dec, 2018 14.33 14.45 13.63 13.76 240.9 Thousand
18 Dec, 2018 13.92 14.37 13.92 14.31 331.8 Thousand
17 Dec, 2018 14.29 14.6 13.79 13.88 227.4 Thousand
14 Dec, 2018 14.3 14.42 14.18 14.29 113.8 Thousand
13 Dec, 2018 14.59 14.59 14.31 14.42 148.2 Thousand
12 Dec, 2018 14.75 14.98 14.51 14.52 126.1 Thousand