Ecovyst Inc (ECVT)

USD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 17.83 17.86 17.56 17.69 112.6 Thousand
11 Sep, 2018 17.7 17.94 17.59 17.89 114.4 Thousand
10 Sep, 2018 17.59 17.98 17.55 17.75 169.9 Thousand
07 Sep, 2018 17.41 17.53 17.12 17.49 60.9 Thousand
06 Sep, 2018 17.46 17.55 17.19 17.27 66.2 Thousand
05 Sep, 2018 17.28 17.5 17.28 17.39 92.4 Thousand
04 Sep, 2018 17.72 17.73 17.31 17.37 99.2 Thousand
31 Aug, 2018 17.79 17.9 17.63 17.8 89.7 Thousand
30 Aug, 2018 17.83 18.01 17.66 17.9 128.9 Thousand
29 Aug, 2018 17.84 17.94 17.68 17.84 74.7 Thousand