Ecovyst Inc (ECVT)

USD 9.1

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 17.45 17.48 17.25 17.3 507.2 Thousand
09 Oct, 2017 17.38 17.53 17.25 17.45 528.5 Thousand
06 Oct, 2017 17.25 17.48 17.22 17.3 184.4 Thousand
05 Oct, 2017 17.27 17.65 17.16 17.3 2.27 Million
04 Oct, 2017 17.13 17.35 17.0 17.33 691.3 Thousand
03 Oct, 2017 17.1 17.39 16.82 17.22 1.28 Million
02 Oct, 2017 17.12 17.35 16.88 17.2 1.43 Million
29 Sep, 2017 17.0 17.44 16.5 17.25 10.23 Million