Ecovyst Inc (ECVT)

USD 9.11

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 18.04 18.04 17.83 18.0 312.3 Thousand
28 Jun, 2018 17.83 18.15 17.68 18.0 233.5 Thousand
27 Jun, 2018 17.68 18.25 17.57 17.85 412.3 Thousand
26 Jun, 2018 17.5 17.8 17.4 17.67 100.6 Thousand
25 Jun, 2018 17.8 18.04 17.42 17.51 218.8 Thousand
22 Jun, 2018 17.59 18.23 17.57 17.92 1.04 Million
21 Jun, 2018 17.46 17.66 17.22 17.51 331.1 Thousand
20 Jun, 2018 17.29 17.46 17.25 17.44 210.6 Thousand
19 Jun, 2018 17.52 17.55 17.24 17.28 232 Thousand
18 Jun, 2018 17.63 17.79 17.54 17.65 221.4 Thousand