Ecovyst Inc (ECVT)

USD 8.47

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.11 8.19 8.06 8.14 802.6 Thousand
11 Nov, 2024 8.15 8.28 8.04 8.22 699.7 Thousand
08 Nov, 2024 8.15 8.23 8.0 8.03 957.5 Thousand
07 Nov, 2024 8.28 8.32 8.13 8.25 995.5 Thousand
06 Nov, 2024 8.12 8.33 7.97 8.25 1.85 Million
05 Nov, 2024 7.61 7.8 7.55 7.78 1.05 Million
04 Nov, 2024 7.63 7.84 7.46 7.63 1.28 Million
01 Nov, 2024 6.76 7.67 6.63 7.62 3.43 Million
31 Oct, 2024 6.38 6.74 6.2 6.66 2.39 Million
30 Oct, 2024 6.26 6.47 6.26 6.37 836.4 Thousand