Ecovyst Inc (ECVT)
USD 8.47
(1.07%)
USD 8.47
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.77 | 7.78 | 7.64 | 7.72 | 499.8 Thousand |
| 10 Dec, 2024 | 7.95 | 7.95 | 7.68 | 7.73 | 842.8 Thousand |
| 09 Dec, 2024 | 8.22 | 8.38 | 7.9 | 7.91 | 807.6 Thousand |
| 06 Dec, 2024 | 8.07 | 8.09 | 7.97 | 8.06 | 508.8 Thousand |
| 05 Dec, 2024 | 8.13 | 8.25 | 7.98 | 8.0 | 577.1 Thousand |
| 04 Dec, 2024 | 8.28 | 8.33 | 8.11 | 8.17 | 557.8 Thousand |
| 03 Dec, 2024 | 8.67 | 8.67 | 8.24 | 8.25 | 910.2 Thousand |
| 02 Dec, 2024 | 8.0 | 8.66 | 8.0 | 8.62 | 2.82 Million |
| 29 Nov, 2024 | 7.97 | 7.99 | 7.89 | 7.95 | 486.5 Thousand |
| 27 Nov, 2024 | 8.0 | 8.14 | 7.91 | 7.95 | 496.8 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO