Ecovyst Inc (ECVT)

USD 8.44

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 16.48 16.56 16.34 16.36 146.7 Thousand
21 Dec, 2017 16.62 16.62 16.4 16.42 242.7 Thousand
20 Dec, 2017 16.65 16.75 16.6 16.63 282.3 Thousand
19 Dec, 2017 16.52 16.69 16.46 16.62 466.6 Thousand
18 Dec, 2017 16.3 16.66 16.26 16.5 494.7 Thousand
15 Dec, 2017 16.21 16.51 15.92 16.31 5.01 Million
14 Dec, 2017 15.96 16.35 15.96 16.19 581.5 Thousand
13 Dec, 2017 16.35 16.57 16.04 16.08 503.8 Thousand
12 Dec, 2017 16.22 16.51 16.22 16.27 948.3 Thousand
11 Dec, 2017 16.33 16.62 16.32 16.5 420.8 Thousand