Ecovyst Inc (ECVT)

USD 9.19

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.15 11.15 10.87 10.95 613.7 Thousand
28 Mar, 2024 11.13 11.35 10.99 11.15 1.61 Million
27 Mar, 2024 10.77 11.13 10.76 11.05 1.19 Million
26 Mar, 2024 10.64 10.97 10.57 10.76 3.6 Million
25 Mar, 2024 10.36 10.64 10.24 10.52 2.31 Million
22 Mar, 2024 10.16 10.38 10.06 10.34 1.23 Million
21 Mar, 2024 9.99 10.32 9.97 10.16 2.01 Million
20 Mar, 2024 9.34 10.0 9.3 9.99 1.16 Million
19 Mar, 2024 9.12 9.45 9.11 9.34 872.5 Thousand
18 Mar, 2024 9.16 9.22 9.08 9.1 631.4 Thousand