Ecovyst Inc (ECVT)

USD 9.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.86 9.92 9.73 9.85 461 Thousand
09 Oct, 2023 9.88 9.94 9.75 9.78 402.3 Thousand
06 Oct, 2023 9.72 9.91 9.65 9.87 554.8 Thousand
05 Oct, 2023 9.77 9.82 9.65 9.8 657.3 Thousand
04 Oct, 2023 9.63 9.82 9.48 9.81 548.1 Thousand
03 Oct, 2023 9.71 9.76 9.53 9.54 637.1 Thousand
02 Oct, 2023 9.78 9.84 9.55 9.65 444.6 Thousand
29 Sep, 2023 10.06 10.1 9.76 9.84 788.3 Thousand
28 Sep, 2023 9.81 10.07 9.8 10.0 409.9 Thousand
27 Sep, 2023 9.71 9.86 9.64 9.77 438.2 Thousand