Ecovyst Inc (ECVT)

USD 9.1

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 11.75 11.96 11.75 11.94 871.4 Thousand
17 Jul, 2023 11.86 11.94 11.69 11.73 653.8 Thousand
14 Jul, 2023 11.97 11.98 11.74 11.85 800.8 Thousand
13 Jul, 2023 11.95 12.03 11.86 11.99 612 Thousand
12 Jul, 2023 11.97 12.1 11.84 11.95 712 Thousand
11 Jul, 2023 11.83 11.88 11.71 11.85 689.5 Thousand
10 Jul, 2023 11.66 11.82 11.66 11.73 751.9 Thousand
07 Jul, 2023 11.56 11.78 11.56 11.66 901.9 Thousand
06 Jul, 2023 11.22 11.54 11.17 11.52 745.5 Thousand
05 Jul, 2023 11.46 11.56 11.33 11.33 1.11 Million