Ecovyst Inc (ECVT)

USD 9.09

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.13 10.43 10.01 10.43 716 Thousand
23 Mar, 2023 10.29 10.43 10.12 10.2 867.5 Thousand
22 Mar, 2023 10.38 10.58 10.24 10.25 897.8 Thousand
21 Mar, 2023 10.23 10.42 10.14 10.38 710.8 Thousand
20 Mar, 2023 10.01 10.14 9.99 10.02 691.6 Thousand
17 Mar, 2023 10.21 10.24 9.95 9.98 2.41 Million
16 Mar, 2023 9.99 10.29 9.95 10.29 1.09 Million
15 Mar, 2023 10.17 10.27 9.98 10.09 1.43 Million
14 Mar, 2023 10.29 10.42 10.22 10.36 1.52 Million
13 Mar, 2023 10.31 10.42 10.05 10.06 1.92 Million