USD 8.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 6.36 | 6.41 | 6.27 | 6.3 | 1.07 Million |
25 Mar, 2025 | 6.37 | 6.43 | 6.29 | 6.37 | 1.41 Million |
24 Mar, 2025 | 6.52 | 6.55 | 6.34 | 6.4 | 783.9 Thousand |
21 Mar, 2025 | 6.48 | 6.65 | 6.36 | 6.4 | 1.35 Million |
20 Mar, 2025 | 6.79 | 6.86 | 6.58 | 6.58 | 698.1 Thousand |
19 Mar, 2025 | 6.78 | 6.99 | 6.75 | 6.93 | 1.3 Million |
18 Mar, 2025 | 6.64 | 6.75 | 6.63 | 6.69 | 622.8 Thousand |
17 Mar, 2025 | 6.73 | 6.92 | 6.69 | 6.69 | 855.2 Thousand |
14 Mar, 2025 | 6.67 | 6.81 | 6.59 | 6.74 | 784.2 Thousand |
13 Mar, 2025 | 6.61 | 6.73 | 6.57 | 6.58 | 766.2 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO