Ecovyst Inc (ECVT)

USD 8.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6.13 6.26 6.06 6.19 623 Thousand
31 Mar, 2025 6.15 6.31 6.08 6.2 735.2 Thousand
28 Mar, 2025 6.55 6.55 6.27 6.3 807.4 Thousand
27 Mar, 2025 6.28 6.56 6.21 6.54 846.5 Thousand
26 Mar, 2025 6.36 6.41 6.27 6.3 1.07 Million
25 Mar, 2025 6.37 6.43 6.29 6.37 1.41 Million
24 Mar, 2025 6.52 6.55 6.34 6.4 783.9 Thousand
21 Mar, 2025 6.48 6.65 6.36 6.4 1.35 Million
20 Mar, 2025 6.79 6.86 6.58 6.58 698.1 Thousand
19 Mar, 2025 6.78 6.99 6.75 6.93 1.3 Million