Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 20.67

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 21.23 22.27 20.2 20.67 177.7 Thousand
02 Sep, 2025 21.13 21.29 19.93 20.93 239.1 Thousand
29 Aug, 2025 22.24 22.56 21.44 21.47 77.1 Thousand
28 Aug, 2025 21.08 22.9 21.08 22.36 147.8 Thousand
27 Aug, 2025 21.66 21.8 21.06 21.12 85.2 Thousand
26 Aug, 2025 21.74 22.24 21.25 21.74 152.3 Thousand
25 Aug, 2025 23.44 23.44 21.33 21.5 301.6 Thousand
22 Aug, 2025 24.33 25.29 23.51 23.55 117.3 Thousand
21 Aug, 2025 24.38 25.36 24.11 24.35 116 Thousand
20 Aug, 2025 25.26 26.09 24.35 24.48 278.5 Thousand