Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 29.17
(-8.07%)
USD 29.17
(-8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 31.73 | 31.73 | 28.81 | 29.17 | 162.8 Thousand |
| 06 Aug, 2025 | 29.9 | 31.57 | 29.64 | 31.31 | 169.3 Thousand |
| 05 Aug, 2025 | 29.07 | 29.98 | 28.5 | 29.98 | 106.9 Thousand |
| 04 Aug, 2025 | 28.83 | 29.68 | 28.41 | 29.19 | 78.5 Thousand |
| 01 Aug, 2025 | 27.97 | 29.18 | 27.5 | 28.47 | 103 Thousand |
| 31 Jul, 2025 | 28.7 | 29.36 | 27.71 | 28.52 | 144.6 Thousand |
| 30 Jul, 2025 | 29.43 | 30.14 | 27.46 | 28.76 | 167.9 Thousand |
| 29 Jul, 2025 | 28.8 | 30.14 | 28.32 | 29.8 | 171.1 Thousand |
| 28 Jul, 2025 | 26.82 | 28.68 | 26.44 | 28.49 | 144.2 Thousand |
| 25 Jul, 2025 | 25.56 | 27.39 | 25.56 | 26.65 | 111.2 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU