Excelerate Energy Inc (EE)

USD 24.42

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.0 25.84 23.25 25.16 914.1 Thousand
04 Apr, 2025 25.5 25.71 23.75 24.75 1.38 Million
03 Apr, 2025 25.5 26.45 25.5 25.9 1.08 Million
02 Apr, 2025 26.79 26.93 26.25 26.72 2.2 Million
01 Apr, 2025 27.0 27.41 26.55 26.66 4 Million
31 Mar, 2025 27.7 28.98 27.06 28.68 357.9 Thousand
28 Mar, 2025 30.01 30.2 26.79 27.99 588.3 Thousand
27 Mar, 2025 31.69 32.61 29.54 29.87 680.6 Thousand
26 Mar, 2025 31.98 32.5 30.92 31.47 303 Thousand
25 Mar, 2025 30.74 31.84 30.65 31.71 259.5 Thousand