Excelerate Energy Inc (EE)

USD 24.42

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 25.65 25.96 25.45 25.61 295.9 Thousand
05 May, 2025 25.57 25.79 25.25 25.77 320 Thousand
02 May, 2025 25.89 25.95 25.4 25.73 445 Thousand
01 May, 2025 25.43 26.25 25.2 25.56 511.8 Thousand
30 Apr, 2025 26.45 26.45 25.2 25.58 312.1 Thousand
29 Apr, 2025 26.65 27.04 26.49 26.86 406.7 Thousand
28 Apr, 2025 26.52 26.96 26.42 26.89 270.1 Thousand
25 Apr, 2025 26.41 26.6 26.25 26.53 171.2 Thousand
24 Apr, 2025 26.19 26.77 26.18 26.54 272.2 Thousand
23 Apr, 2025 26.35 26.38 25.34 26.01 364.7 Thousand