USD 24.42
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 23.49 | 23.49 | 22.54 | 22.61 | 434.6 Thousand |
03 Aug, 2022 | 23.72 | 24.12 | 23.33 | 23.61 | 401.1 Thousand |
02 Aug, 2022 | 22.31 | 23.71 | 22.08 | 23.63 | 581.5 Thousand |
01 Aug, 2022 | 21.87 | 22.39 | 21.3 | 22.17 | 260.7 Thousand |
29 Jul, 2022 | 22.39 | 22.62 | 21.79 | 22.14 | 345.4 Thousand |
28 Jul, 2022 | 22.57 | 22.8 | 21.87 | 22.09 | 221.5 Thousand |
27 Jul, 2022 | 21.88 | 22.47 | 21.26 | 22.39 | 361.5 Thousand |
26 Jul, 2022 | 21.84 | 22.48 | 21.6 | 21.82 | 402.2 Thousand |
25 Jul, 2022 | 20.69 | 21.64 | 20.3 | 21.49 | 270.2 Thousand |
22 Jul, 2022 | 21.0 | 21.29 | 20.4 | 20.53 | 193.1 Thousand |
EEX
EFC
EFC-P-D
EDGU
EDN
EDU