Excelerate Energy Inc (EE)

USD 24.81

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 21.15 21.73 18.81 19.62 1.37 Million
05 Jul, 2022 19.5 20.8 18.64 20.52 987.6 Thousand
01 Jul, 2022 19.99 19.99 18.4 19.16 590.5 Thousand
30 Jun, 2022 19.86 20.21 19.01 19.92 855.7 Thousand
29 Jun, 2022 22.26 22.4 19.75 20.36 1.16 Million
28 Jun, 2022 23.49 23.74 21.87 22.18 724.3 Thousand
27 Jun, 2022 21.11 23.37 21.01 23.22 804.6 Thousand
24 Jun, 2022 21.0 21.84 20.76 20.83 2.97 Million
23 Jun, 2022 22.87 23.1 20.64 21.06 983.9 Thousand
22 Jun, 2022 23.91 24.1 22.67 22.7 592.9 Thousand