Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 390.51 392.89 387.84 388.13 357.5 Thousand
26 Aug, 2024 395.81 397.91 388.97 389.46 372.07 Thousand
23 Aug, 2024 384.52 388.72 382.38 388.63 143.22 Thousand
22 Aug, 2024 377.87 382.44 376.96 382.17 179.61 Thousand
21 Aug, 2024 379.21 379.67 374.51 378.65 132.22 Thousand
20 Aug, 2024 377.95 379.44 374.44 377.24 285.23 Thousand
19 Aug, 2024 374.85 378.76 374.85 378.74 150.72 Thousand
16 Aug, 2024 374.37 376.82 372.49 374.54 196.8 Thousand
15 Aug, 2024 372.08 374.0 369.27 373.46 207.52 Thousand
14 Aug, 2024 363.11 370.43 363.11 369.54 166.6 Thousand