Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 372.08 374.0 369.27 373.46 207.52 Thousand
14 Aug, 2024 363.11 370.43 363.11 369.54 166.6 Thousand
13 Aug, 2024 362.9 365.37 359.71 363.11 217.7 Thousand
12 Aug, 2024 365.4 365.97 359.6 360.91 387.1 Thousand
09 Aug, 2024 364.29 364.67 360.89 364.5 280.7 Thousand
08 Aug, 2024 361.48 366.53 361.48 364.2 310.33 Thousand
07 Aug, 2024 361.06 363.57 358.97 360.63 378.2 Thousand
06 Aug, 2024 356.5 362.7 355.51 358.64 586.8 Thousand
05 Aug, 2024 360.67 361.3 350.61 356.3 610.8 Thousand
02 Aug, 2024 366.22 370.2 360.16 364.13 407.9 Thousand