Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 353.49 356.49 350.34 355.19 357.5 Thousand
23 Apr, 2025 357.65 359.75 353.94 356.2 393.7 Thousand
22 Apr, 2025 348.04 358.0 347.28 357.2 305.3 Thousand
21 Apr, 2025 348.85 349.26 340.36 342.87 318.84 Thousand
17 Apr, 2025 349.08 352.04 346.58 349.93 355.9 Thousand
16 Apr, 2025 351.75 354.5 347.1 347.6 344.24 Thousand
15 Apr, 2025 344.91 354.99 344.91 349.85 292.74 Thousand
14 Apr, 2025 354.4 359.03 351.78 353.02 337.12 Thousand
11 Apr, 2025 347.07 351.28 337.17 349.54 383.7 Thousand
10 Apr, 2025 345.95 346.74 335.17 341.4 361.93 Thousand