Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 326.66 350.05 324.27 348.38 387.4 Thousand
08 Apr, 2025 337.46 345.85 327.52 332.04 406.5 Thousand
07 Apr, 2025 329.16 336.6 320.0 326.44 602.02 Thousand
04 Apr, 2025 353.77 356.94 335.18 337.02 682.9 Thousand
03 Apr, 2025 360.1 363.61 357.5 361.76 337.53 Thousand
02 Apr, 2025 363.96 365.59 361.28 365.34 199.06 Thousand
01 Apr, 2025 364.28 367.23 360.87 365.41 243.5 Thousand
31 Mar, 2025 362.7 366.46 358.68 363.33 324.9 Thousand
28 Mar, 2025 368.56 370.21 360.46 361.99 253.5 Thousand
27 Mar, 2025 367.97 368.94 362.48 367.51 268.33 Thousand