USD 20.92
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 20.36 | 20.55 | 19.84 | 20.38 | 2.02 Million |
23 Jun, 2025 | 20.84 | 21.39 | 20.74 | 21.01 | 2.09 Million |
20 Jun, 2025 | 20.74 | 21.08 | 20.5 | 20.83 | 2.53 Million |
18 Jun, 2025 | 21.1 | 21.35 | 20.78 | 20.93 | 1.72 Million |
17 Jun, 2025 | 21.36 | 21.45 | 21.09 | 21.16 | 1.78 Million |
16 Jun, 2025 | 21.3 | 21.59 | 20.94 | 21.28 | 2.68 Million |
13 Jun, 2025 | 21.5 | 21.57 | 21.21 | 21.46 | 2.7 Million |
12 Jun, 2025 | 21.42 | 21.56 | 21.2 | 21.22 | 1.61 Million |
11 Jun, 2025 | 20.84 | 21.03 | 20.68 | 21.03 | 2.07 Million |
10 Jun, 2025 | 21.17 | 21.33 | 20.66 | 20.79 | 1.56 Million |
EGP
EGY
EHAB
EFXT
EG
EGG