Eldorado Gold Corp (EGO)

USD 19.75

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.97 21.21 20.86 20.95 1.64 Million
03 Jun, 2025 20.68 20.98 20.58 20.94 2.05 Million
02 Jun, 2025 20.6 21.74 20.51 21.0 2.65 Million
30 May, 2025 19.89 20.19 19.69 20.09 2.4 Million
29 May, 2025 20.05 20.23 19.91 19.99 993.9 Thousand
28 May, 2025 19.87 20.13 19.86 20.09 827.3 Thousand
27 May, 2025 19.45 20.01 19.31 19.82 1.23 Million
23 May, 2025 19.98 19.99 19.37 19.81 2.08 Million
22 May, 2025 19.64 19.7 19.29 19.44 1.24 Million
21 May, 2025 19.57 19.99 19.39 19.8 1.86 Million