Eldorado Gold Corp (EGO)
USD 25.49
(-1.01%)
USD 25.49
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2005 | 3.3 | 3.35 | 3.3 | 3.35 | 46.84 Thousand |
| 14 Mar, 2005 | 3.25 | 3.29 | 3.22 | 3.29 | 41.68 Thousand |
| 11 Mar, 2005 | 3.26 | 3.34 | 3.23 | 3.3 | 64.02 Thousand |
| 10 Mar, 2005 | 3.37 | 3.37 | 3.25 | 3.29 | 39.94 Thousand |
| 09 Mar, 2005 | 3.4 | 3.4 | 3.29 | 3.35 | 68.14 Thousand |
| 08 Mar, 2005 | 3.2 | 3.35 | 3.2 | 3.33 | 107.92 Thousand |
| 07 Mar, 2005 | 3.14 | 3.22 | 3.13 | 3.18 | 42.44 Thousand |
| 04 Mar, 2005 | 3.14 | 3.21 | 3.13 | 3.15 | 90.1 Thousand |
| 03 Mar, 2005 | 3.13 | 3.17 | 3.07 | 3.16 | 41.64 Thousand |
| 02 Mar, 2005 | 3.01 | 3.17 | 3.01 | 3.11 | 60.8 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG