Eldorado Gold Corp (EGO)
USD 25.49
(-1.01%)
USD 25.49
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 3.07 | 3.07 | 2.98 | 3.03 | 58.62 Thousand |
| 28 Feb, 2005 | 3.1 | 3.13 | 3.08 | 3.09 | 28.6 Thousand |
| 25 Feb, 2005 | 3.02 | 3.09 | 3.01 | 3.08 | 43.08 Thousand |
| 24 Feb, 2005 | 3.12 | 3.12 | 3.0 | 3.03 | 68.86 Thousand |
| 23 Feb, 2005 | 3.13 | 3.15 | 3.0 | 3.1 | 54.1 Thousand |
| 22 Feb, 2005 | 3.24 | 3.24 | 3.11 | 3.14 | 77.64 Thousand |
| 18 Feb, 2005 | 3.13 | 3.18 | 3.11 | 3.14 | 37.9 Thousand |
| 17 Feb, 2005 | 3.08 | 3.21 | 3.06 | 3.17 | 92.7 Thousand |
| 16 Feb, 2005 | 2.97 | 3.09 | 2.95 | 3.06 | 81.8 Thousand |
| 15 Feb, 2005 | 2.98 | 3.06 | 2.98 | 3.0 | 58.4 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG