USD 24.78
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2004 | 2.91 | 3.0 | 2.8 | 2.99 | 65.38 Thousand |
13 Dec, 2004 | 2.93 | 2.96 | 2.86 | 2.93 | 68.8 Thousand |
10 Dec, 2004 | 2.96 | 2.98 | 2.91 | 2.93 | 45.04 Thousand |
09 Dec, 2004 | 2.95 | 3.04 | 2.86 | 3.0 | 73.62 Thousand |
08 Dec, 2004 | 2.9 | 3.07 | 2.88 | 2.98 | 108.76 Thousand |
07 Dec, 2004 | 3.17 | 3.19 | 3.04 | 3.08 | 63.58 Thousand |
06 Dec, 2004 | 3.19 | 3.22 | 3.06 | 3.18 | 61.28 Thousand |
03 Dec, 2004 | 3.05 | 3.26 | 3.01 | 3.24 | 146.38 Thousand |
02 Dec, 2004 | 3.29 | 3.29 | 2.95 | 3.05 | 190.14 Thousand |
01 Dec, 2004 | 3.3 | 3.33 | 3.22 | 3.24 | 111.1 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG