Eldorado Gold Corp (EGO)
USD 24.78
(3.25%)
USD 24.78
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2004 | 3.34 | 3.36 | 3.17 | 3.21 | 56.56 Thousand |
| 12 Nov, 2004 | 3.24 | 3.4 | 3.22 | 3.34 | 187.32 Thousand |
| 11 Nov, 2004 | 3.2 | 3.26 | 3.2 | 3.24 | 24.38 Thousand |
| 10 Nov, 2004 | 3.32 | 3.32 | 3.2 | 3.23 | 65.26 Thousand |
| 09 Nov, 2004 | 3.36 | 3.36 | 3.25 | 3.32 | 122.12 Thousand |
| 08 Nov, 2004 | 3.26 | 3.4 | 3.24 | 3.36 | 116.58 Thousand |
| 05 Nov, 2004 | 3.18 | 3.3 | 3.15 | 3.29 | 98.12 Thousand |
| 04 Nov, 2004 | 3.2 | 3.3 | 3.15 | 3.17 | 130.04 Thousand |
| 03 Nov, 2004 | 2.99 | 3.07 | 2.99 | 3.07 | 108 Thousand |
| 02 Nov, 2004 | 3.03 | 3.03 | 2.81 | 2.94 | 95.4 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG