Eldorado Gold Corp (EGO)
USD 22.46
(0.0%)
USD 22.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 3.0 | 3.01 | 2.85 | 2.88 | 247.54 Thousand |
| 13 Jan, 2004 | 3.12 | 3.25 | 3.06 | 3.13 | 87.14 Thousand |
| 12 Jan, 2004 | 3.28 | 3.28 | 3.13 | 3.16 | 87.02 Thousand |
| 09 Jan, 2004 | 3.22 | 3.37 | 3.21 | 3.25 | 57.52 Thousand |
| 08 Jan, 2004 | 3.25 | 3.28 | 3.18 | 3.27 | 74.46 Thousand |
| 07 Jan, 2004 | 3.33 | 3.33 | 3.21 | 3.26 | 83.06 Thousand |
| 06 Jan, 2004 | 3.45 | 3.45 | 3.29 | 3.3 | 82.66 Thousand |
| 05 Jan, 2004 | 3.44 | 3.46 | 3.36 | 3.4 | 103.76 Thousand |
| 02 Jan, 2004 | 3.18 | 3.24 | 3.13 | 3.17 | 41.04 Thousand |
| 31 Dec, 2003 | 3.29 | 3.29 | 3.14 | 3.21 | 70.28 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG