USD 22.04
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2003 | 3.1 | 3.2 | 3.06 | 3.2 | 85.98 Thousand |
17 Dec, 2003 | 3.04 | 3.17 | 3.02 | 3.15 | 102.9 Thousand |
16 Dec, 2003 | 3.16 | 3.16 | 3.0 | 3.03 | 92.88 Thousand |
15 Dec, 2003 | 3.0 | 3.22 | 3.0 | 3.12 | 152.98 Thousand |
12 Dec, 2003 | 3.17 | 3.22 | 3.05 | 3.1 | 113.12 Thousand |
11 Dec, 2003 | 2.99 | 3.15 | 2.91 | 3.11 | 230.64 Thousand |
10 Dec, 2003 | 3.26 | 3.32 | 3.06 | 3.08 | 205.62 Thousand |
09 Dec, 2003 | 3.9 | 3.9 | 3.25 | 3.27 | 115.96 Thousand |
08 Dec, 2003 | 3.58 | 3.6 | 3.4 | 3.5 | 139.08 Thousand |
05 Dec, 2003 | 3.35 | 3.5 | 3.28 | 3.49 | 129.42 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG