USD 20.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2003 | 1.5 | 1.59 | 1.5 | 1.59 | 74.1 Thousand |
20 May, 2003 | 1.62 | 1.66 | 1.48 | 1.55 | 77.46 Thousand |
19 May, 2003 | 1.65 | 1.67 | 1.59 | 1.64 | 70.06 Thousand |
16 May, 2003 | 1.61 | 1.65 | 1.6 | 1.62 | 23.78 Thousand |
15 May, 2003 | 1.64 | 1.67 | 1.58 | 1.62 | 19.58 Thousand |
14 May, 2003 | 1.63 | 1.69 | 1.62 | 1.64 | 24.34 Thousand |
13 May, 2003 | 1.68 | 1.68 | 1.62 | 1.63 | 30.8 Thousand |
12 May, 2003 | 1.73 | 1.74 | 1.66 | 1.7 | 74.54 Thousand |
09 May, 2003 | 1.6 | 1.7 | 1.6 | 1.68 | 48.26 Thousand |
08 May, 2003 | 1.6 | 1.63 | 1.57 | 1.6 | 48 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG