USD 20.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2003 | 1.61 | 1.61 | 1.53 | 1.57 | 39.18 Thousand |
06 May, 2003 | 1.5 | 1.59 | 1.46 | 1.59 | 40.48 Thousand |
05 May, 2003 | 1.47 | 1.49 | 1.46 | 1.49 | 21.7 Thousand |
02 May, 2003 | 1.42 | 1.47 | 1.42 | 1.46 | 9100.00 |
01 May, 2003 | 1.47 | 1.47 | 1.4 | 1.43 | 69.68 Thousand |
30 Apr, 2003 | 1.35 | 1.45 | 1.35 | 1.45 | 23.42 Thousand |
29 Apr, 2003 | 1.31 | 1.35 | 1.28 | 1.28 | 10.74 Thousand |
28 Apr, 2003 | 1.32 | 1.32 | 1.27 | 1.32 | 10.36 Thousand |
25 Apr, 2003 | 1.36 | 1.36 | 1.32 | 1.33 | 3580.00 |
24 Apr, 2003 | 1.34 | 1.35 | 1.33 | 1.35 | 8200.00 |
EGP
EGY
EHAB
EFXT
EG
EGG