Vaalco Energy Inc (EGY)
USD 3.7
(-1.07%)
USD 3.7
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.16 | 7.29 | 6.83 | 6.9 | 885 Thousand |
| 31 Jul, 2024 | 7.13 | 7.25 | 7.04 | 7.16 | 1.1 Million |
| 30 Jul, 2024 | 6.9 | 7.01 | 6.85 | 6.98 | 676.1 Thousand |
| 29 Jul, 2024 | 7.36 | 7.43 | 6.84 | 6.92 | 1.53 Million |
| 26 Jul, 2024 | 7.25 | 7.35 | 7.18 | 7.28 | 1.03 Million |
| 25 Jul, 2024 | 7.0 | 7.24 | 6.92 | 7.2 | 1.3 Million |
| 24 Jul, 2024 | 7.05 | 7.17 | 7.0 | 7.0 | 1.08 Million |
| 23 Jul, 2024 | 6.89 | 7.08 | 6.76 | 7.02 | 1.07 Million |
| 22 Jul, 2024 | 6.78 | 6.95 | 6.69 | 6.92 | 735.2 Thousand |
| 19 Jul, 2024 | 6.89 | 6.89 | 6.71 | 6.77 | 847 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP