Vaalco Energy Inc (EGY)
USD 3.65
(-0.82%)
USD 3.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.68 | 3.77 | 3.65 | 3.65 | 365.4 Thousand |
| 05 Aug, 2025 | 3.6 | 3.68 | 3.58 | 3.68 | 478.03 Thousand |
| 04 Aug, 2025 | 3.6 | 3.62 | 3.57 | 3.59 | 456.5 Thousand |
| 01 Aug, 2025 | 3.7 | 3.71 | 3.58 | 3.6 | 708.1 Thousand |
| 31 Jul, 2025 | 3.8 | 3.85 | 3.7 | 3.72 | 542.7 Thousand |
| 30 Jul, 2025 | 3.91 | 3.93 | 3.8 | 3.83 | 613.8 Thousand |
| 29 Jul, 2025 | 3.88 | 3.94 | 3.84 | 3.91 | 579.6 Thousand |
| 28 Jul, 2025 | 3.79 | 3.9 | 3.79 | 3.88 | 642.6 Thousand |
| 25 Jul, 2025 | 3.83 | 3.84 | 3.75 | 3.76 | 379.5 Thousand |
| 24 Jul, 2025 | 3.76 | 3.83 | 3.73 | 3.83 | 481.7 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP