Vaalco Energy Inc (EGY)
USD 3.62
(2.26%)
USD 3.62
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.54 | 3.65 | 3.54 | 3.62 | 691.1 Thousand |
| 21 Jul, 2025 | 3.59 | 3.63 | 3.53 | 3.53 | 826.17 Thousand |
| 18 Jul, 2025 | 3.65 | 3.67 | 3.55 | 3.55 | 1.05 Million |
| 17 Jul, 2025 | 3.56 | 3.65 | 3.54 | 3.61 | 697.4 Thousand |
| 16 Jul, 2025 | 3.62 | 3.64 | 3.57 | 3.58 | 1.1 Million |
| 15 Jul, 2025 | 3.75 | 3.78 | 3.6 | 3.6 | 998 Thousand |
| 14 Jul, 2025 | 3.88 | 3.88 | 3.75 | 3.75 | 1.16 Million |
| 11 Jul, 2025 | 3.86 | 3.94 | 3.83 | 3.91 | 805.8 Thousand |
| 10 Jul, 2025 | 3.8 | 3.87 | 3.73 | 3.86 | 665.9 Thousand |
| 09 Jul, 2025 | 3.96 | 3.96 | 3.78 | 3.81 | 2 Million |
EHAB
EHC
EIC
EGG
EGO
EGP