Vaalco Energy Inc (EGY)
USD 3.83
(-2.05%)
USD 3.83
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.91 | 3.93 | 3.8 | 3.83 | 613.8 Thousand |
| 29 Jul, 2025 | 3.88 | 3.94 | 3.84 | 3.91 | 579.6 Thousand |
| 28 Jul, 2025 | 3.79 | 3.9 | 3.79 | 3.88 | 642.58 Thousand |
| 25 Jul, 2025 | 3.83 | 3.84 | 3.75 | 3.76 | 379.5 Thousand |
| 24 Jul, 2025 | 3.76 | 3.83 | 3.73 | 3.83 | 481.7 Thousand |
| 23 Jul, 2025 | 3.65 | 3.8 | 3.59 | 3.78 | 756.2 Thousand |
| 22 Jul, 2025 | 3.54 | 3.65 | 3.54 | 3.62 | 691.1 Thousand |
| 21 Jul, 2025 | 3.59 | 3.63 | 3.53 | 3.53 | 919.7 Thousand |
| 18 Jul, 2025 | 3.65 | 3.67 | 3.55 | 3.55 | 1.05 Million |
| 17 Jul, 2025 | 3.56 | 3.65 | 3.54 | 3.61 | 697.4 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP