Vaalco Energy Inc (EGY)
USD 3.7
(0.0%)
USD 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.4 | 6.41 | 6.31 | 6.32 | 1.44 Million |
| 20 Jun, 2024 | 6.29 | 6.39 | 6.21 | 6.39 | 854.1 Thousand |
| 18 Jun, 2024 | 6.12 | 6.32 | 6.1 | 6.27 | 760.7 Thousand |
| 17 Jun, 2024 | 6.12 | 6.14 | 5.96 | 6.07 | 1.1 Million |
| 14 Jun, 2024 | 6.37 | 6.37 | 6.1 | 6.1 | 915.7 Thousand |
| 13 Jun, 2024 | 6.54 | 6.56 | 6.33 | 6.39 | 1.29 Million |
| 12 Jun, 2024 | 6.53 | 6.61 | 6.4 | 6.49 | 1.23 Million |
| 11 Jun, 2024 | 6.09 | 6.44 | 6.05 | 6.42 | 1.02 Million |
| 10 Jun, 2024 | 5.95 | 6.09 | 5.94 | 6.06 | 710.2 Thousand |
| 07 Jun, 2024 | 5.88 | 5.99 | 5.8 | 5.89 | 628.5 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP